Last Date and Time: May 13, 2024 21:20
| 05/13/2024 |
0100
|
13318.60 |
1223.43 |
6082.54 |
1213.01 |
9748.29 |
4148.06 |
6955.07 |
1121.99 |
43810.99 |
| 05/13/2024 |
0200
|
12828.61 |
1194.40 |
6440.62 |
1333.11 |
9387.94 |
4066.60 |
6662.75 |
1050.21 |
42964.24 |
| 05/13/2024 |
0300
|
12557.56 |
1168.10 |
6272.95 |
1331.22 |
9193.14 |
3819.75 |
6438.19 |
1093.32 |
41874.22 |
| 05/13/2024 |
0400
|
12451.91 |
1162.80 |
6063.33 |
1319.89 |
9104.10 |
3760.92 |
6315.68 |
1089.80 |
41268.42 |
| 05/13/2024 |
0500
|
12563.73 |
1176.17 |
5887.64 |
1083.56 |
9428.82 |
3819.86 |
6369.94 |
1116.00 |
41445.72 |
| 05/13/2024 |
0600
|
12960.19 |
1261.98 |
6020.31 |
1166.74 |
9854.05 |
3822.79 |
6635.75 |
1047.75 |
42769.56 |
| 05/13/2024 |
0700
|
13484.18 |
1371.84 |
5903.22 |
1189.94 |
10855.41 |
4011.86 |
7057.30 |
1047.23 |
44920.98 |
| 05/13/2024 |
0800
|
13798.22 |
1448.58 |
5847.01 |
1288.07 |
11477.79 |
4093.04 |
7307.01 |
1047.84 |
46307.56 |
| 05/13/2024 |
0900
|
14367.44 |
1524.50 |
6297.92 |
1512.03 |
11807.87 |
4278.04 |
7672.26 |
1155.32 |
48615.38 |
| 05/13/2024 |
1000
|
15030.88 |
1591.35 |
6396.02 |
1561.95 |
12369.99 |
4415.66 |
8139.42 |
1161.14 |
50666.41 |
| 05/13/2024 |
1100
|
15859.06 |
1703.69 |
6508.11 |
1615.15 |
13121.30 |
4595.07 |
8337.14 |
1228.24 |
52967.77 |
| 05/13/2024 |
1200
|
16517.31 |
1794.20 |
6776.00 |
1706.13 |
13573.64 |
4827.85 |
8336.58 |
1245.85 |
54777.56 |
| 05/13/2024 |
1300
|
17178.01 |
1863.75 |
6834.65 |
1710.85 |
14152.66 |
5065.77 |
8326.96 |
1202.47 |
56335.12 |
| 05/13/2024 |
1400
|
17430.57 |
1851.44 |
6600.23 |
1706.64 |
14551.33 |
5413.70 |
8247.75 |
1419.78 |
57221.42 |
| 05/13/2024 |
1500
|
15861.04 |
1804.77 |
6755.81 |
1744.93 |
15090.12 |
5660.35 |
8007.52 |
1433.12 |
56357.66 |
| 05/13/2024 |
1600
|
14763.67 |
1773.67 |
7059.68 |
1773.41 |
15525.13 |
5748.96 |
7904.55 |
1502.26 |
56051.32 |
| 05/13/2024 |
1700
|
14163.06 |
1764.23 |
7076.85 |
1832.43 |
16065.42 |
5645.88 |
8155.49 |
1421.06 |
56124.40 |
| 05/13/2024 |
1800
|
13664.84 |
1746.71 |
6946.05 |
1823.93 |
16410.75 |
5554.66 |
8484.40 |
1491.62 |
56122.96 |
| 05/13/2024 |
1900
|
13287.94 |
1733.34 |
6877.90 |
1811.66 |
16398.51 |
5404.57 |
8810.89 |
1467.14 |
55791.94 |
| 05/13/2024 |
2000
|
13272.18 |
1640.50 |
6729.32 |
1753.49 |
15997.00 |
5080.36 |
8902.05 |
1423.53 |
54798.42 |
| 05/13/2024 |
2100
|
13386.47 |
1640.41 |
6292.18 |
1512.30 |
15443.09 |
4810.30 |
8790.63 |
1394.42 |
53269.81 |