Last Date and Time: Mar 25, 2025 22:20
| 03/25/2025 |
0100
|
12704.00 |
11377.94 |
8521.88 |
11082.35 |
43686.17 |
| 03/25/2025 |
0200
|
12295.71 |
10837.76 |
8329.41 |
10757.03 |
42219.91 |
| 03/25/2025 |
0300
|
11766.74 |
10323.75 |
8377.87 |
10555.34 |
41023.70 |
| 03/25/2025 |
0400
|
11612.69 |
9787.49 |
8245.75 |
10316.17 |
39962.11 |
| 03/25/2025 |
0500
|
11637.44 |
9853.21 |
8201.01 |
10222.86 |
39914.51 |
| 03/25/2025 |
0600
|
12174.85 |
10182.36 |
8220.43 |
10630.16 |
41207.80 |
| 03/25/2025 |
0700
|
13398.50 |
10951.07 |
8422.87 |
11181.15 |
43953.60 |
| 03/25/2025 |
0800
|
14062.28 |
11285.74 |
8701.51 |
11401.12 |
45450.64 |
| 03/25/2025 |
0900
|
14385.12 |
11398.36 |
8689.24 |
11639.54 |
46112.26 |
| 03/25/2025 |
1000
|
15032.75 |
12316.01 |
9686.61 |
12668.37 |
49703.74 |
| 03/25/2025 |
1100
|
15737.47 |
13058.15 |
9735.47 |
13345.88 |
51876.96 |
| 03/25/2025 |
1200
|
15640.72 |
13335.93 |
9626.69 |
13529.13 |
52132.47 |
| 03/25/2025 |
1300
|
16265.69 |
13852.86 |
9257.88 |
13915.13 |
53291.56 |
| 03/25/2025 |
1400
|
17213.44 |
14747.04 |
9317.83 |
14536.36 |
55814.67 |
| 03/25/2025 |
1500
|
18096.75 |
15525.67 |
9448.31 |
15253.67 |
58324.41 |
| 03/25/2025 |
1600
|
18852.32 |
16078.45 |
9407.02 |
15915.85 |
60253.64 |
| 03/25/2025 |
1700
|
19654.68 |
16615.23 |
9630.74 |
16429.64 |
62330.29 |
| 03/25/2025 |
1800
|
20134.66 |
16911.15 |
9631.13 |
16418.54 |
63095.48 |
| 03/25/2025 |
1900
|
19590.89 |
16582.85 |
8767.68 |
15790.45 |
60731.87 |
| 03/25/2025 |
2000
|
18933.31 |
16063.48 |
8270.74 |
15070.02 |
58337.55 |
| 03/25/2025 |
2100
|
18892.49 |
15714.98 |
8586.05 |
14674.77 |
57868.30 |
| 03/25/2025 |
2200
|
18375.17 |
15142.66 |
8922.97 |
14063.58 |
56504.37 |