Last Date and Time: Apr 17, 2025 21:20
| 04/17/2025 |
0100
|
12410.44 |
1438.69 |
8085.64 |
1559.22 |
12435.53 |
3679.92 |
7336.59 |
651.22 |
47597.23 |
| 04/17/2025 |
0200
|
12048.21 |
1342.98 |
8081.31 |
1435.72 |
11955.30 |
3578.03 |
7028.66 |
570.40 |
46040.60 |
| 04/17/2025 |
0300
|
11628.18 |
1236.81 |
8016.02 |
1425.57 |
11591.88 |
3479.89 |
6749.79 |
545.05 |
44673.19 |
| 04/17/2025 |
0400
|
11447.03 |
1358.60 |
7956.65 |
1556.02 |
11174.09 |
3432.09 |
6547.01 |
522.65 |
43994.14 |
| 04/17/2025 |
0500
|
11319.83 |
1298.21 |
7988.17 |
1525.38 |
11019.75 |
3301.95 |
6566.72 |
476.33 |
43496.35 |
| 04/17/2025 |
0600
|
11718.86 |
1345.00 |
7982.48 |
1530.87 |
11511.54 |
3266.91 |
6761.12 |
493.02 |
44609.80 |
| 04/17/2025 |
0700
|
12292.15 |
1450.17 |
7959.38 |
1599.70 |
12507.22 |
3447.28 |
7228.85 |
560.52 |
47045.27 |
| 04/17/2025 |
0800
|
12576.32 |
1438.51 |
7032.32 |
1613.55 |
13050.87 |
3482.52 |
7521.57 |
1105.92 |
47821.58 |
| 04/17/2025 |
0900
|
13182.52 |
1601.97 |
7620.09 |
1704.02 |
13663.93 |
3574.07 |
7720.30 |
1223.20 |
50290.11 |
| 04/17/2025 |
1000
|
14474.61 |
1592.46 |
8347.00 |
1655.86 |
14213.85 |
3867.14 |
7784.58 |
1412.93 |
53348.43 |
| 04/17/2025 |
1100
|
14772.13 |
1712.65 |
7896.97 |
1654.65 |
14607.74 |
4043.89 |
8293.76 |
1715.63 |
54697.41 |
| 04/17/2025 |
1200
|
14879.00 |
1725.19 |
7997.65 |
1732.83 |
14868.83 |
4229.50 |
8502.52 |
1497.47 |
55432.99 |
| 04/17/2025 |
1300
|
15361.94 |
1716.18 |
8037.14 |
1765.60 |
15373.51 |
4354.22 |
8659.27 |
1437.59 |
56705.45 |
| 04/17/2025 |
1400
|
15942.74 |
1788.21 |
8109.42 |
1834.21 |
16019.82 |
4585.07 |
8998.05 |
1519.69 |
58797.20 |
| 04/17/2025 |
1500
|
16418.29 |
1879.54 |
8276.17 |
1983.67 |
16753.77 |
4869.58 |
9480.73 |
1614.88 |
61276.62 |
| 04/17/2025 |
1600
|
16727.82 |
1920.70 |
8232.31 |
2112.07 |
17158.61 |
4986.65 |
9880.90 |
1580.63 |
62599.69 |
| 04/17/2025 |
1700
|
16808.70 |
2057.16 |
7894.54 |
2177.61 |
17291.83 |
5080.01 |
10198.62 |
1665.79 |
63174.27 |
| 04/17/2025 |
1800
|
16223.49 |
1995.98 |
7904.11 |
2099.27 |
17462.65 |
5173.06 |
10411.17 |
1679.49 |
62949.23 |
| 04/17/2025 |
1900
|
15618.18 |
1979.34 |
7864.79 |
1606.41 |
17238.92 |
4928.25 |
10248.68 |
1608.58 |
61093.14 |
| 04/17/2025 |
2000
|
15104.13 |
1906.55 |
7705.50 |
1516.40 |
16717.22 |
4735.92 |
9953.10 |
1496.98 |
59135.82 |
| 04/17/2025 |
2100
|
14920.65 |
1858.33 |
7493.40 |
1491.21 |
16679.63 |
4692.68 |
9776.74 |
1481.37 |
58394.00 |