Last Date and Time: Mar 28, 2024 12:48
03/29/2024 |
1 |
1.72 |
4.08 |
.52 |
3.51 |
-18.28 |
.01 |
-5.52 |
4.72 |
5.15 |
4.14 |
4.58 |
3.36 |
3.46 |
-1.07 |
-.31 |
03/29/2024 |
2 |
-1.08 |
.83 |
-2.32 |
.56 |
-20.00 |
-1.91 |
-8.76 |
1.71 |
2.64 |
.85 |
1.42 |
.43 |
.54 |
-2.62 |
-4.11 |
03/29/2024 |
3 |
-1.63 |
.00 |
-2.73 |
-.08 |
-18.55 |
-2.78 |
-8.05 |
1.10 |
2.16 |
.01 |
.96 |
-.20 |
-.11 |
-4.41 |
-3.88 |
03/29/2024 |
4 |
-1.69 |
-.02 |
-2.85 |
-.09 |
-18.92 |
-2.82 |
-8.45 |
1.09 |
2.13 |
-.02 |
.90 |
-.22 |
-.11 |
-4.45 |
-4.33 |
03/29/2024 |
5 |
-1.48 |
.09 |
-2.49 |
.00 |
-18.58 |
-2.80 |
-7.26 |
1.45 |
2.31 |
.10 |
1.16 |
-.10 |
-.05 |
-4.53 |
-2.80 |
03/29/2024 |
6 |
1.13 |
3.05 |
-.17 |
3.00 |
-16.26 |
-.38 |
-6.33 |
4.25 |
5.18 |
3.06 |
3.96 |
2.91 |
2.99 |
-1.92 |
-2.31 |
03/29/2024 |
7 |
7.39 |
9.89 |
6.06 |
9.43 |
-11.78 |
5.18 |
-.25 |
11.55 |
11.11 |
9.96 |
10.59 |
9.40 |
9.51 |
4.03 |
4.38 |
03/29/2024 |
8 |
8.81 |
11.15 |
7.36 |
11.00 |
-9.91 |
6.59 |
.72 |
13.31 |
13.18 |
11.18 |
12.15 |
10.99 |
11.08 |
4.54 |
5.32 |
03/29/2024 |
9 |
8.85 |
11.77 |
6.66 |
11.91 |
-7.71 |
6.64 |
-3.71 |
13.99 |
13.18 |
11.81 |
12.59 |
11.97 |
12.15 |
4.02 |
-1.75 |
03/29/2024 |
10 |
4.18 |
7.02 |
2.11 |
6.90 |
-9.63 |
2.70 |
-8.17 |
9.33 |
9.54 |
7.02 |
7.82 |
6.86 |
7.01 |
.01 |
-7.24 |
03/29/2024 |
11 |
2.49 |
5.79 |
.56 |
5.01 |
-10.41 |
1.14 |
-9.72 |
7.19 |
8.08 |
5.73 |
6.32 |
5.00 |
5.11 |
-1.56 |
-9.05 |
03/29/2024 |
12 |
2.28 |
5.92 |
.64 |
4.25 |
-8.73 |
1.61 |
-9.23 |
8.50 |
8.74 |
5.92 |
6.61 |
4.20 |
4.29 |
-.43 |
-9.26 |
03/29/2024 |
13 |
1.74 |
5.21 |
.17 |
3.62 |
-9.31 |
1.09 |
-9.25 |
8.31 |
8.52 |
5.25 |
6.30 |
3.56 |
3.61 |
1.04 |
-9.20 |
03/29/2024 |
14 |
3.02 |
7.39 |
1.74 |
4.50 |
-8.96 |
2.35 |
-7.27 |
10.32 |
9.25 |
7.40 |
7.76 |
4.45 |
4.41 |
3.75 |
-6.52 |
03/29/2024 |
15 |
4.49 |
8.56 |
3.34 |
5.86 |
-8.08 |
3.80 |
-4.86 |
10.41 |
10.07 |
8.58 |
8.88 |
5.81 |
5.74 |
6.97 |
-3.41 |
03/29/2024 |
16 |
5.57 |
8.39 |
4.24 |
7.29 |
-6.87 |
4.61 |
-3.32 |
12.02 |
10.53 |
8.42 |
9.54 |
7.26 |
7.34 |
5.60 |
-1.65 |
03/29/2024 |
17 |
7.53 |
9.74 |
6.15 |
9.16 |
-6.76 |
7.27 |
-1.57 |
12.97 |
10.56 |
9.77 |
10.11 |
9.11 |
9.25 |
10.45 |
.83 |
03/29/2024 |
18 |
12.01 |
14.20 |
10.32 |
14.11 |
.09 |
11.43 |
1.54 |
17.06 |
15.55 |
14.22 |
14.33 |
14.13 |
14.30 |
14.39 |
2.66 |
03/29/2024 |
19 |
12.80 |
16.79 |
12.24 |
13.28 |
3.26 |
12.81 |
6.08 |
18.50 |
17.38 |
16.76 |
16.20 |
13.31 |
13.08 |
15.32 |
8.86 |
03/29/2024 |
20 |
24.81 |
25.79 |
24.58 |
25.58 |
18.71 |
22.75 |
24.20 |
28.04 |
28.67 |
25.79 |
27.00 |
25.57 |
25.57 |
24.48 |
29.56 |
03/29/2024 |
21 |
17.11 |
17.30 |
17.16 |
17.59 |
14.31 |
14.94 |
18.80 |
19.52 |
20.02 |
17.29 |
18.53 |
17.57 |
17.62 |
16.01 |
24.07 |
03/29/2024 |
22 |
13.21 |
14.13 |
12.52 |
14.35 |
6.72 |
11.93 |
9.66 |
15.55 |
16.51 |
14.12 |
15.20 |
14.31 |
14.43 |
13.20 |
13.83 |
03/29/2024 |
23 |
10.06 |
10.94 |
9.44 |
11.11 |
3.46 |
8.77 |
6.93 |
11.73 |
12.67 |
10.94 |
11.56 |
11.05 |
11.20 |
10.07 |
10.35 |
03/29/2024 |
24 |
8.99 |
9.86 |
8.39 |
10.00 |
2.61 |
7.75 |
5.94 |
10.56 |
11.45 |
9.85 |
10.37 |
9.95 |
10.10 |
9.11 |
9.15 |