Last Date and Time: Jan 06, 2025 12:32
01/07/2025 |
1 |
37.91 |
35.93 |
37.97 |
39.36 |
42.51 |
32.13 |
44.46 |
37.74 |
35.50 |
35.79 |
35.68 |
39.58 |
39.67 |
30.77 |
60.04 |
01/07/2025 |
2 |
38.24 |
36.06 |
38.41 |
39.67 |
43.41 |
32.10 |
45.80 |
36.23 |
34.95 |
35.93 |
35.17 |
39.94 |
40.04 |
31.20 |
61.00 |
01/07/2025 |
3 |
38.45 |
36.02 |
38.49 |
40.12 |
43.88 |
32.01 |
45.82 |
37.11 |
35.90 |
36.06 |
35.85 |
40.43 |
40.51 |
30.60 |
60.82 |
01/07/2025 |
4 |
41.49 |
37.43 |
41.07 |
44.13 |
47.48 |
33.74 |
48.97 |
41.16 |
38.88 |
37.50 |
39.28 |
44.59 |
44.88 |
31.60 |
61.47 |
01/07/2025 |
5 |
42.82 |
39.95 |
42.68 |
44.92 |
48.67 |
35.60 |
50.26 |
44.33 |
42.32 |
40.12 |
42.18 |
45.36 |
45.31 |
33.12 |
65.26 |
01/07/2025 |
6 |
53.41 |
46.84 |
52.35 |
58.42 |
62.98 |
39.80 |
64.34 |
100.50 |
53.86 |
47.40 |
64.01 |
60.52 |
58.92 |
39.36 |
81.06 |
01/07/2025 |
7 |
89.85 |
80.24 |
88.00 |
97.96 |
104.17 |
68.44 |
105.36 |
168.44 |
99.29 |
80.87 |
111.55 |
102.49 |
96.97 |
64.56 |
119.19 |
01/07/2025 |
8 |
96.36 |
86.22 |
94.22 |
105.27 |
111.27 |
73.33 |
112.06 |
186.27 |
106.75 |
87.10 |
122.30 |
110.26 |
104.17 |
69.79 |
120.88 |
01/07/2025 |
9 |
50.64 |
46.28 |
49.93 |
53.70 |
57.41 |
42.81 |
56.93 |
67.02 |
59.05 |
46.62 |
58.35 |
57.70 |
52.69 |
38.48 |
60.17 |
01/07/2025 |
10 |
30.54 |
29.89 |
30.35 |
31.28 |
32.31 |
28.62 |
31.60 |
32.69 |
31.34 |
30.07 |
34.44 |
32.47 |
32.41 |
28.33 |
32.61 |
01/07/2025 |
11 |
27.63 |
27.63 |
27.54 |
27.97 |
28.31 |
26.76 |
27.78 |
28.64 |
27.18 |
27.72 |
27.62 |
28.25 |
29.53 |
27.21 |
28.38 |
01/07/2025 |
12 |
24.84 |
24.90 |
24.75 |
25.19 |
25.55 |
23.94 |
24.96 |
25.44 |
24.28 |
24.96 |
24.68 |
25.37 |
26.05 |
24.62 |
25.60 |
01/07/2025 |
13 |
24.56 |
24.69 |
24.50 |
24.80 |
24.98 |
23.81 |
24.69 |
25.07 |
24.30 |
24.74 |
24.56 |
24.90 |
25.28 |
24.37 |
25.03 |
01/07/2025 |
14 |
22.65 |
22.82 |
22.58 |
22.96 |
23.13 |
21.69 |
22.86 |
23.11 |
22.51 |
22.85 |
22.70 |
23.02 |
23.19 |
22.52 |
23.21 |
01/07/2025 |
15 |
20.78 |
20.95 |
20.71 |
21.10 |
21.25 |
19.79 |
21.01 |
21.25 |
20.75 |
20.96 |
20.89 |
21.12 |
21.12 |
20.66 |
21.29 |
01/07/2025 |
16 |
18.75 |
19.01 |
18.70 |
19.00 |
19.08 |
17.86 |
18.94 |
18.85 |
18.79 |
19.05 |
18.83 |
19.01 |
19.02 |
18.46 |
19.09 |
01/07/2025 |
17 |
24.14 |
24.15 |
24.08 |
24.36 |
24.43 |
23.50 |
24.33 |
26.40 |
23.93 |
24.19 |
24.67 |
24.42 |
24.36 |
24.82 |
24.45 |
01/07/2025 |
18 |
32.93 |
32.91 |
32.83 |
33.41 |
33.49 |
31.51 |
33.49 |
37.01 |
33.30 |
33.06 |
34.51 |
33.62 |
33.42 |
32.31 |
35.35 |
01/07/2025 |
19 |
36.78 |
36.31 |
36.55 |
37.82 |
38.31 |
33.84 |
38.23 |
44.61 |
38.11 |
36.43 |
39.46 |
38.19 |
37.97 |
33.36 |
41.36 |
01/07/2025 |
20 |
34.59 |
34.48 |
34.45 |
35.42 |
35.94 |
31.96 |
35.94 |
37.70 |
35.82 |
34.65 |
36.23 |
35.82 |
35.61 |
31.56 |
39.73 |
01/07/2025 |
21 |
33.40 |
33.31 |
33.31 |
34.10 |
34.63 |
31.10 |
34.74 |
35.52 |
34.21 |
33.44 |
34.64 |
34.40 |
34.16 |
31.14 |
38.85 |
01/07/2025 |
22 |
31.77 |
31.76 |
31.72 |
32.24 |
32.63 |
30.13 |
32.75 |
32.70 |
32.43 |
31.84 |
32.57 |
32.46 |
32.29 |
30.34 |
36.89 |
01/07/2025 |
23 |
28.70 |
28.61 |
28.67 |
29.27 |
29.89 |
26.57 |
30.25 |
29.32 |
29.82 |
28.59 |
29.50 |
29.43 |
29.33 |
25.80 |
35.08 |
01/07/2025 |
24 |
28.58 |
28.46 |
28.54 |
29.31 |
29.97 |
25.85 |
30.52 |
29.48 |
30.60 |
28.43 |
29.72 |
29.48 |
29.37 |
23.87 |
35.88 |