Last Date and Time: Dec 21, 2024 10:20
| 12/21/2024 |
0100
|
16226.47 |
10873.72 |
9388.92 |
10669.73 |
47158.84 |
| 12/21/2024 |
0200
|
16425.50 |
10718.44 |
9533.22 |
10554.50 |
47231.67 |
| 12/21/2024 |
0300
|
16419.42 |
10632.31 |
9502.00 |
10513.49 |
47067.22 |
| 12/21/2024 |
0400
|
16946.64 |
10581.67 |
9396.74 |
10787.53 |
47712.58 |
| 12/21/2024 |
0500
|
17049.07 |
10613.53 |
9209.36 |
10518.60 |
47390.56 |
| 12/21/2024 |
0600
|
17665.57 |
10918.14 |
9158.03 |
10715.21 |
48456.96 |
| 12/21/2024 |
0700
|
18507.02 |
11432.26 |
9203.74 |
11120.05 |
50263.06 |
| 12/21/2024 |
0800
|
19423.79 |
12059.56 |
9327.10 |
11433.03 |
52243.48 |
| 12/21/2024 |
0900
|
19813.80 |
12762.96 |
9375.24 |
11737.07 |
53689.07 |
| 12/21/2024 |
1000
|
19211.79 |
12374.09 |
9689.77 |
11909.46 |
53185.11 |