Last Date and Time: Feb 21, 2025 23:20
| 02/21/2025 |
0100
|
25383.45 |
18032.05 |
8967.63 |
13912.13 |
66295.26 |
| 02/21/2025 |
0200
|
25196.22 |
17587.15 |
9135.14 |
13714.83 |
65633.34 |
| 02/21/2025 |
0300
|
24764.48 |
17541.83 |
9184.52 |
13832.21 |
65323.04 |
| 02/21/2025 |
0400
|
24718.50 |
17802.11 |
9015.52 |
13854.73 |
65390.87 |
| 02/21/2025 |
0500
|
25016.34 |
18150.48 |
8987.98 |
13982.45 |
66137.24 |
| 02/21/2025 |
0600
|
25834.34 |
18818.50 |
8813.13 |
14544.41 |
68010.38 |
| 02/21/2025 |
0700
|
27115.41 |
20012.50 |
8858.05 |
15344.60 |
71330.57 |
| 02/21/2025 |
0800
|
27687.95 |
20374.77 |
8908.75 |
15684.12 |
72655.59 |
| 02/21/2025 |
0900
|
27403.17 |
20237.92 |
8848.11 |
15734.13 |
72223.33 |
| 02/21/2025 |
1000
|
27112.28 |
20256.12 |
9102.09 |
15803.11 |
72273.60 |
| 02/21/2025 |
1100
|
26482.89 |
20006.47 |
9699.02 |
15741.82 |
71930.19 |
| 02/21/2025 |
1200
|
25982.38 |
19564.21 |
9958.63 |
15586.87 |
71092.08 |
| 02/21/2025 |
1300
|
25297.83 |
19463.89 |
9871.99 |
15432.67 |
70066.38 |
| 02/21/2025 |
1400
|
24674.21 |
19028.64 |
9900.69 |
15610.99 |
69214.54 |
| 02/21/2025 |
1500
|
24201.49 |
18879.48 |
9836.71 |
15404.68 |
68322.36 |
| 02/21/2025 |
1600
|
23987.19 |
18639.68 |
9480.29 |
15239.83 |
67346.98 |
| 02/21/2025 |
1700
|
24065.08 |
18576.34 |
9177.34 |
15005.37 |
66824.13 |
| 02/21/2025 |
1800
|
24419.33 |
18890.76 |
8986.48 |
15180.98 |
67477.54 |
| 02/21/2025 |
1900
|
24854.27 |
19305.27 |
8622.76 |
15298.45 |
68080.75 |
| 02/21/2025 |
2000
|
24915.23 |
19535.68 |
9021.76 |
15199.16 |
68671.83 |
| 02/21/2025 |
2100
|
24668.93 |
19381.36 |
9337.93 |
15024.88 |
68413.09 |
| 02/21/2025 |
2200
|
24191.66 |
18917.03 |
9453.90 |
14793.96 |
67356.55 |
| 02/21/2025 |
2300
|
23398.74 |
18445.62 |
9478.60 |
14353.53 |
65676.49 |