Last Date and Time: Jun 30, 2024 08:20
| 06/30/2024 |
0100
|
16209.97 |
2254.57 |
7038.92 |
1954.21 |
18192.42 |
4528.19 |
9997.73 |
1533.06 |
61709.07 |
| 06/30/2024 |
0200
|
15563.38 |
2102.97 |
7084.70 |
1863.29 |
17226.79 |
4344.97 |
9495.47 |
1458.65 |
59140.21 |
| 06/30/2024 |
0300
|
15018.49 |
2008.21 |
7110.19 |
1803.48 |
16464.87 |
4191.80 |
9051.91 |
1395.15 |
57044.08 |
| 06/30/2024 |
0400
|
14592.37 |
1921.44 |
6921.00 |
1764.25 |
15855.75 |
4086.35 |
8762.93 |
1335.97 |
55240.05 |
| 06/30/2024 |
0500
|
14292.13 |
1842.60 |
6938.12 |
1728.86 |
15446.02 |
3934.03 |
8393.54 |
1296.81 |
53872.11 |
| 06/30/2024 |
0600
|
14081.66 |
1820.18 |
6941.69 |
1718.66 |
15085.04 |
3866.92 |
8221.40 |
1256.62 |
52992.17 |
| 06/30/2024 |
0700
|
13831.76 |
1772.49 |
6870.99 |
1710.21 |
14656.70 |
3834.72 |
8105.93 |
1270.96 |
52053.76 |
| 06/30/2024 |
0800
|
14042.69 |
1830.98 |
6998.57 |
1732.84 |
14748.51 |
3871.13 |
8149.09 |
1341.12 |
52714.92 |