Last Date and Time: May 09, 2024 18:20
05/09/2024 |
0100
|
14047.04 |
1685.72 |
5963.46 |
1211.32 |
13281.85 |
4531.71 |
8293.14 |
1077.07 |
50091.30 |
05/09/2024 |
0200
|
13504.50 |
1597.36 |
6080.89 |
1171.71 |
12535.62 |
4150.82 |
7912.71 |
967.37 |
47920.99 |
05/09/2024 |
0300
|
13210.39 |
1510.00 |
6053.23 |
1147.59 |
11962.78 |
3989.73 |
7509.12 |
1023.65 |
46406.49 |
05/09/2024 |
0400
|
13094.21 |
1489.60 |
6030.20 |
1124.42 |
11393.93 |
4056.79 |
7311.15 |
1038.57 |
45538.89 |
05/09/2024 |
0500
|
13192.07 |
1490.47 |
5919.31 |
1131.78 |
11368.74 |
4014.06 |
7340.22 |
1164.60 |
45621.24 |
05/09/2024 |
0600
|
13671.17 |
1529.47 |
5859.15 |
1186.14 |
11924.67 |
3995.82 |
7551.43 |
1172.44 |
46890.29 |
05/09/2024 |
0700
|
14279.23 |
1645.86 |
5897.89 |
1262.95 |
12802.25 |
4086.17 |
7936.12 |
1222.26 |
49132.73 |
05/09/2024 |
0800
|
14545.01 |
1709.56 |
6110.70 |
1291.09 |
13241.84 |
4201.68 |
8186.51 |
1209.04 |
50495.44 |
05/09/2024 |
0900
|
14871.51 |
1758.53 |
6667.48 |
1489.69 |
13594.74 |
4406.99 |
8448.38 |
1270.63 |
52507.94 |
05/09/2024 |
1000
|
15443.33 |
1873.76 |
6709.60 |
1545.94 |
14154.38 |
4649.76 |
8850.77 |
1332.90 |
54560.42 |
05/09/2024 |
1100
|
16238.54 |
2048.05 |
6743.49 |
1619.14 |
14602.46 |
4892.60 |
9252.01 |
1402.80 |
56799.09 |
05/09/2024 |
1200
|
16927.34 |
2186.95 |
6686.95 |
1677.68 |
15304.99 |
5235.58 |
9825.49 |
1489.23 |
59334.21 |
05/09/2024 |
1300
|
17341.47 |
2247.06 |
6550.17 |
1566.78 |
15934.16 |
5585.16 |
10568.37 |
1609.74 |
61402.91 |
05/09/2024 |
1400
|
17791.96 |
2308.65 |
6692.52 |
1629.49 |
16433.27 |
5897.18 |
11024.88 |
1694.30 |
63472.24 |
05/09/2024 |
1500
|
18248.94 |
2342.05 |
6906.22 |
1628.05 |
17040.14 |
6183.15 |
11619.06 |
1722.92 |
65690.52 |
05/09/2024 |
1600
|
18404.82 |
2388.68 |
6982.70 |
1615.68 |
17164.71 |
6355.48 |
11973.87 |
1808.79 |
66694.72 |
05/09/2024 |
1700
|
18349.74 |
2423.57 |
7190.88 |
1655.20 |
16662.34 |
6467.82 |
12331.38 |
1839.81 |
66920.75 |
05/09/2024 |
1800
|
18193.64 |
2393.76 |
7092.28 |
1649.04 |
15881.29 |
6437.28 |
12911.88 |
1857.47 |
66416.64 |