Last Date and Time: Feb 21, 2025 22:20
02/21/2025 |
0100
|
14413.12 |
2791.38 |
6591.51 |
2332.89 |
21396.38 |
5615.15 |
11304.76 |
1850.06 |
66295.26 |
02/21/2025 |
0200
|
14208.70 |
2739.39 |
6701.73 |
2413.35 |
21211.52 |
5323.82 |
11143.48 |
1891.35 |
65633.34 |
02/21/2025 |
0300
|
14330.49 |
2707.44 |
6796.66 |
2262.86 |
20892.40 |
5307.81 |
11096.80 |
1928.58 |
65323.04 |
02/21/2025 |
0400
|
14353.76 |
2710.06 |
6606.80 |
2285.87 |
20828.69 |
5484.56 |
11173.16 |
1947.96 |
65390.87 |
02/21/2025 |
0500
|
14485.94 |
2744.30 |
6602.89 |
2287.06 |
21096.23 |
5639.60 |
11378.24 |
1902.98 |
66137.24 |
02/21/2025 |
0600
|
15068.12 |
2810.16 |
6387.75 |
2269.24 |
21863.46 |
5796.99 |
11847.83 |
1966.83 |
68010.38 |
02/21/2025 |
0700
|
15897.04 |
2941.58 |
6403.93 |
2262.47 |
23027.42 |
6224.85 |
12577.18 |
1996.11 |
71330.57 |
02/21/2025 |
0800
|
16248.75 |
3004.54 |
6418.31 |
2321.39 |
23507.72 |
6271.46 |
12878.42 |
2005.00 |
72655.59 |
02/21/2025 |
0900
|
16300.71 |
2918.10 |
6379.03 |
2323.25 |
23307.63 |
6227.73 |
12794.42 |
1972.45 |
72223.33 |
02/21/2025 |
1000
|
16372.38 |
2920.94 |
6543.79 |
2451.71 |
22933.28 |
6335.02 |
12680.26 |
2036.22 |
72273.60 |
02/21/2025 |
1100
|
16309.15 |
2825.63 |
7136.17 |
2454.04 |
22391.37 |
6343.30 |
12417.85 |
2052.68 |
71930.19 |
02/21/2025 |
1200
|
16148.86 |
2822.58 |
7464.34 |
2453.29 |
21894.00 |
6260.23 |
12098.70 |
1950.08 |
71092.08 |
02/21/2025 |
1300
|
15989.04 |
2733.00 |
7415.72 |
2406.02 |
21320.08 |
6239.10 |
12031.39 |
1932.03 |
70066.38 |
02/21/2025 |
1400
|
16174.53 |
2591.18 |
7526.03 |
2314.86 |
20889.56 |
6271.17 |
11576.93 |
1870.28 |
69214.54 |
02/21/2025 |
1500
|
15960.77 |
2594.53 |
7499.03 |
2243.70 |
20449.43 |
6281.06 |
11425.71 |
1868.13 |
68322.36 |
02/21/2025 |
1600
|
15790.08 |
2642.41 |
7204.14 |
2144.09 |
20243.71 |
6270.58 |
11210.98 |
1841.00 |
67346.98 |
02/21/2025 |
1700
|
15546.81 |
2636.84 |
7009.07 |
2115.02 |
20352.00 |
6162.30 |
11320.35 |
1681.74 |
66824.13 |
02/21/2025 |
1800
|
15728.56 |
2634.34 |
6737.09 |
2115.63 |
20706.02 |
6143.76 |
11604.20 |
1807.94 |
67477.54 |
02/21/2025 |
1900
|
15850.05 |
2686.45 |
6418.34 |
2107.18 |
21101.04 |
6308.69 |
11876.90 |
1732.11 |
68080.75 |
02/21/2025 |
2000
|
15746.99 |
2724.42 |
6766.09 |
2139.52 |
21102.48 |
6448.16 |
11950.50 |
1793.67 |
68671.83 |
02/21/2025 |
2100
|
15566.36 |
2636.35 |
7059.51 |
2179.31 |
20918.94 |
6381.71 |
11864.22 |
1806.70 |
68413.09 |
02/21/2025 |
2200
|
15327.18 |
2558.59 |
7148.51 |
2221.51 |
20489.73 |
6144.75 |
11636.48 |
1829.80 |
67356.55 |