Last Date and Time: Mar 28, 2025 19:20
03/28/2025 |
0100
|
11481.58 |
1296.22 |
6862.05 |
1414.29 |
10823.52 |
3443.59 |
6450.44 |
1105.64 |
42877.33 |
03/28/2025 |
0200
|
11148.55 |
1238.58 |
7109.41 |
1435.02 |
10361.15 |
2953.51 |
6205.01 |
1057.77 |
41508.99 |
03/28/2025 |
0300
|
11150.15 |
1181.77 |
7195.00 |
1460.01 |
9982.61 |
2890.11 |
5960.67 |
918.80 |
40739.13 |
03/28/2025 |
0400
|
11147.85 |
1186.54 |
7117.20 |
1468.27 |
9820.23 |
2854.15 |
6035.64 |
898.46 |
40528.35 |
03/28/2025 |
0500
|
10809.06 |
1191.74 |
7189.83 |
1437.47 |
9863.60 |
2908.87 |
6047.65 |
993.66 |
40441.88 |
03/28/2025 |
0600
|
11058.51 |
1261.02 |
7162.06 |
1453.59 |
10335.97 |
2959.79 |
6088.80 |
1005.77 |
41325.49 |
03/28/2025 |
0700
|
11614.98 |
1358.28 |
7158.30 |
1500.71 |
11314.07 |
2969.69 |
6637.16 |
1032.26 |
43585.46 |
03/28/2025 |
0800
|
11928.52 |
1318.95 |
7171.05 |
1548.07 |
11969.74 |
3034.13 |
7003.26 |
1086.17 |
45059.88 |
03/28/2025 |
0900
|
12165.04 |
1372.33 |
7223.21 |
1585.82 |
12273.79 |
3123.07 |
7198.14 |
1074.75 |
46016.16 |
03/28/2025 |
1000
|
12616.73 |
1491.15 |
7181.60 |
1585.36 |
12476.14 |
3167.99 |
7419.73 |
1102.40 |
47041.09 |
03/28/2025 |
1100
|
13002.62 |
1444.53 |
7139.14 |
1583.61 |
12835.84 |
3453.91 |
7349.20 |
1138.06 |
47946.92 |
03/28/2025 |
1200
|
13199.36 |
1456.44 |
7500.18 |
1583.31 |
13033.39 |
3665.85 |
7324.83 |
1176.55 |
48939.91 |
03/28/2025 |
1300
|
13418.74 |
1467.61 |
7542.84 |
1556.86 |
13004.16 |
3843.17 |
7324.84 |
1213.79 |
49371.99 |
03/28/2025 |
1400
|
13541.71 |
1186.76 |
7418.98 |
1571.32 |
13434.65 |
3997.16 |
7323.76 |
1310.40 |
49784.74 |
03/28/2025 |
1500
|
13458.87 |
1474.94 |
7593.80 |
1654.07 |
13317.55 |
4180.33 |
7506.07 |
1381.39 |
50567.01 |
03/28/2025 |
1600
|
13461.53 |
1543.11 |
7819.21 |
1879.52 |
13334.93 |
4273.07 |
7755.52 |
1411.35 |
51478.25 |
03/28/2025 |
1700
|
13306.05 |
1677.83 |
7793.50 |
1741.36 |
13596.72 |
4688.42 |
7994.00 |
1377.01 |
52174.88 |
03/28/2025 |
1800
|
13072.98 |
1614.81 |
7852.27 |
1711.96 |
13298.45 |
4428.17 |
8129.92 |
1372.18 |
51480.74 |
03/28/2025 |
1900
|
12913.29 |
1542.26 |
7737.45 |
1703.33 |
13133.06 |
4193.95 |
8141.00 |
1420.59 |
50784.94 |