Last Date and Time: May 13, 2024 12:33
| 05/14/2024 |
01 |
1.06 |
1.64 |
1.21 |
1.01 |
1.00 |
| 05/14/2024 |
02 |
1.06 |
1.42 |
1.34 |
1.01 |
1.00 |
| 05/14/2024 |
03 |
5.00 |
.90 |
1.34 |
1.01 |
1.01 |
| 05/14/2024 |
04 |
5.00 |
.80 |
1.33 |
1.00 |
.99 |
| 05/14/2024 |
05 |
4.05 |
.99 |
1.46 |
1.01 |
1.01 |
| 05/14/2024 |
06 |
4.05 |
1.64 |
2.00 |
1.10 |
1.00 |
| 05/14/2024 |
07 |
7.05 |
2.58 |
1.64 |
2.50 |
2.50 |
| 05/14/2024 |
08 |
11.20 |
1.98 |
4.05 |
6.05 |
7.05 |
| 05/14/2024 |
09 |
6.48 |
1.98 |
3.48 |
4.98 |
6.48 |
| 05/14/2024 |
10 |
4.05 |
1.50 |
2.29 |
1.76 |
3.15 |
| 05/14/2024 |
11 |
3.54 |
1.67 |
2.49 |
1.88 |
2.88 |
| 05/14/2024 |
12 |
4.05 |
1.23 |
2.48 |
1.50 |
2.00 |
| 05/14/2024 |
13 |
6.20 |
1.23 |
2.29 |
1.79 |
2.37 |
| 05/14/2024 |
14 |
12.25 |
1.23 |
2.29 |
1.77 |
5.00 |
| 05/14/2024 |
15 |
3.93 |
1.68 |
2.48 |
1.50 |
3.93 |
| 05/14/2024 |
16 |
20.23 |
2.09 |
8.49 |
1.50 |
20.23 |
| 05/14/2024 |
17 |
41.11 |
3.44 |
4.49 |
1.65 |
65.11 |
| 05/14/2024 |
18 |
56.96 |
7.11 |
7.18 |
1.65 |
80.96 |
| 05/14/2024 |
19 |
80.55 |
8.48 |
8.55 |
5.55 |
80.00 |
| 05/14/2024 |
20 |
416.35 |
12.12 |
236.56 |
241.56 |
401.05 |
| 05/14/2024 |
21 |
120.45 |
10.05 |
70.59 |
74.99 |
120.59 |
| 05/14/2024 |
22 |
34.27 |
2.44 |
15.00 |
15.00 |
34.37 |
| 05/14/2024 |
23 |
8.28 |
2.00 |
2.73 |
2.53 |
8.28 |
| 05/14/2024 |
24 |
1.50 |
1.98 |
1.49 |
1.29 |
1.29 |