Last Date and Time: Feb 21, 2025 12:31
02/22/2025 |
01 |
.79 |
.29 |
1.08 |
.79 |
.10 |
02/22/2025 |
02 |
.75 |
.29 |
.75 |
.75 |
.11 |
02/22/2025 |
03 |
1.00 |
.29 |
.80 |
.80 |
.12 |
02/22/2025 |
04 |
1.00 |
.29 |
.79 |
.79 |
.13 |
02/22/2025 |
05 |
.99 |
.29 |
.79 |
.79 |
.79 |
02/22/2025 |
06 |
.95 |
.29 |
.79 |
.79 |
.79 |
02/22/2025 |
07 |
3.00 |
2.40 |
1.51 |
1.51 |
1.51 |
02/22/2025 |
08 |
15.88 |
1.79 |
7.82 |
16.28 |
16.28 |
02/22/2025 |
09 |
19.27 |
5.00 |
13.21 |
19.50 |
19.50 |
02/22/2025 |
10 |
18.46 |
1.51 |
19.12 |
18.46 |
18.46 |
02/22/2025 |
11 |
1.50 |
.50 |
2.24 |
1.51 |
1.56 |
02/22/2025 |
12 |
.79 |
.73 |
2.04 |
.79 |
.79 |
02/22/2025 |
13 |
.50 |
.50 |
1.04 |
.50 |
.50 |
02/22/2025 |
14 |
.51 |
.41 |
1.08 |
.51 |
.51 |
02/22/2025 |
15 |
.98 |
.82 |
1.56 |
.98 |
.98 |
02/22/2025 |
16 |
.79 |
.50 |
1.23 |
.79 |
.79 |
02/22/2025 |
17 |
.66 |
.82 |
1.37 |
.62 |
.66 |
02/22/2025 |
18 |
1.04 |
1.52 |
1.52 |
1.00 |
1.00 |
02/22/2025 |
19 |
8.00 |
3.41 |
3.55 |
10.92 |
10.92 |
02/22/2025 |
20 |
5.00 |
4.46 |
2.06 |
5.00 |
2.84 |
02/22/2025 |
21 |
3.00 |
3.80 |
.99 |
3.00 |
.50 |
02/22/2025 |
22 |
2.81 |
1.92 |
1.23 |
1.04 |
.30 |
02/22/2025 |
23 |
.99 |
.43 |
1.06 |
.99 |
.04 |
02/22/2025 |
24 |
.20 |
.43 |
.86 |
.79 |
.02 |