Last Date and Time: Jan 20, 2025 12:32
01/21/2025 |
1 |
54.10 |
53.87 |
53.99 |
55.27 |
55.65 |
50.39 |
56.42 |
55.82 |
57.92 |
53.89 |
56.57 |
55.39 |
55.61 |
46.58 |
67.64 |
01/21/2025 |
2 |
50.13 |
50.00 |
50.05 |
51.43 |
52.09 |
45.79 |
52.99 |
51.62 |
53.35 |
50.04 |
52.50 |
51.55 |
51.74 |
43.03 |
65.00 |
01/21/2025 |
3 |
53.67 |
53.53 |
53.56 |
55.06 |
55.78 |
48.98 |
56.66 |
55.31 |
57.50 |
53.57 |
56.39 |
55.19 |
55.31 |
46.29 |
68.06 |
01/21/2025 |
4 |
61.57 |
61.29 |
61.40 |
63.45 |
64.34 |
55.49 |
65.36 |
64.55 |
66.80 |
61.33 |
65.24 |
63.60 |
63.77 |
52.73 |
78.72 |
01/21/2025 |
5 |
68.29 |
67.91 |
68.05 |
70.66 |
71.85 |
60.54 |
73.10 |
72.66 |
76.11 |
68.06 |
72.86 |
70.90 |
71.12 |
57.10 |
84.68 |
01/21/2025 |
6 |
92.87 |
91.12 |
92.38 |
96.58 |
98.79 |
81.31 |
100.51 |
100.00 |
109.52 |
91.25 |
100.33 |
97.69 |
97.28 |
83.32 |
113.26 |
01/21/2025 |
7 |
112.89 |
109.90 |
112.36 |
117.74 |
121.91 |
97.29 |
124.50 |
130.70 |
139.34 |
110.11 |
127.76 |
121.22 |
121.76 |
95.25 |
143.68 |
01/21/2025 |
8 |
167.41 |
161.72 |
166.47 |
173.89 |
179.79 |
147.87 |
182.39 |
190.30 |
202.78 |
161.98 |
202.22 |
180.30 |
182.65 |
136.18 |
198.18 |
01/21/2025 |
9 |
149.03 |
144.23 |
148.23 |
154.50 |
159.35 |
132.74 |
161.43 |
168.75 |
177.83 |
143.94 |
202.46 |
159.71 |
161.20 |
126.14 |
169.31 |
01/21/2025 |
10 |
101.42 |
98.49 |
100.86 |
104.79 |
106.96 |
91.49 |
108.65 |
109.38 |
122.62 |
98.50 |
149.68 |
107.12 |
107.27 |
93.40 |
110.51 |
01/21/2025 |
11 |
79.42 |
79.07 |
78.98 |
81.97 |
82.68 |
71.53 |
83.36 |
88.73 |
91.57 |
79.97 |
91.05 |
82.63 |
82.40 |
73.54 |
84.53 |
01/21/2025 |
12 |
55.29 |
55.28 |
55.04 |
56.92 |
54.69 |
50.00 |
57.97 |
59.37 |
64.58 |
55.89 |
62.04 |
57.16 |
57.14 |
48.06 |
58.93 |
01/21/2025 |
13 |
46.09 |
46.18 |
46.01 |
47.03 |
43.23 |
42.76 |
48.08 |
49.41 |
52.74 |
46.44 |
48.79 |
47.15 |
47.25 |
42.11 |
49.18 |
01/21/2025 |
14 |
40.96 |
41.30 |
40.95 |
41.59 |
30.42 |
38.43 |
42.47 |
44.00 |
49.16 |
41.50 |
43.18 |
41.71 |
41.69 |
40.73 |
43.50 |
01/21/2025 |
15 |
36.03 |
36.50 |
36.09 |
36.32 |
27.93 |
34.45 |
37.08 |
38.71 |
46.75 |
36.71 |
37.89 |
36.38 |
36.39 |
39.16 |
38.35 |
01/21/2025 |
16 |
33.78 |
34.09 |
33.87 |
33.96 |
23.24 |
32.56 |
34.89 |
38.04 |
46.00 |
34.26 |
36.08 |
34.00 |
34.03 |
36.75 |
36.39 |
01/21/2025 |
17 |
41.38 |
41.66 |
41.60 |
41.23 |
25.04 |
40.82 |
42.67 |
45.24 |
49.90 |
41.86 |
43.60 |
41.29 |
41.34 |
45.31 |
45.12 |
01/21/2025 |
18 |
79.01 |
79.12 |
79.98 |
77.69 |
51.87 |
79.52 |
83.60 |
87.81 |
88.47 |
79.72 |
85.34 |
77.90 |
77.98 |
87.33 |
93.58 |
01/21/2025 |
19 |
86.70 |
87.16 |
87.97 |
84.75 |
24.18 |
88.10 |
91.89 |
100.25 |
105.45 |
88.17 |
95.99 |
87.88 |
88.04 |
107.32 |
111.19 |
01/21/2025 |
20 |
84.25 |
84.92 |
85.04 |
82.72 |
6.04 |
86.32 |
86.20 |
92.68 |
112.09 |
85.92 |
106.78 |
89.47 |
88.20 |
112.20 |
112.70 |
01/21/2025 |
21 |
90.26 |
92.15 |
90.61 |
88.62 |
23.01 |
94.69 |
86.98 |
100.83 |
114.27 |
93.04 |
108.83 |
98.73 |
96.10 |
137.70 |
114.62 |
01/21/2025 |
22 |
71.87 |
70.99 |
72.06 |
69.15 |
29.62 |
82.06 |
66.03 |
80.51 |
107.40 |
71.52 |
89.35 |
79.18 |
75.06 |
107.40 |
92.08 |
01/21/2025 |
23 |
71.41 |
67.67 |
70.86 |
70.27 |
33.82 |
79.27 |
66.24 |
73.56 |
100.50 |
67.97 |
77.83 |
78.81 |
75.28 |
104.27 |
89.07 |
01/21/2025 |
24 |
64.20 |
60.53 |
63.73 |
63.06 |
22.48 |
71.76 |
59.57 |
66.06 |
91.62 |
60.81 |
70.37 |
70.16 |
67.24 |
94.96 |
80.78 |