Last Date and Time: Feb 21, 2025 12:31
02/22/2025 |
1 |
57.77 |
57.63 |
58.47 |
58.40 |
45.62 |
52.01 |
65.83 |
55.83 |
54.25 |
59.64 |
57.17 |
58.38 |
58.37 |
54.94 |
85.92 |
02/22/2025 |
2 |
50.33 |
49.83 |
50.92 |
51.25 |
43.32 |
44.02 |
58.58 |
48.18 |
46.22 |
51.52 |
49.55 |
51.25 |
51.31 |
46.27 |
80.18 |
02/22/2025 |
3 |
47.05 |
46.12 |
47.80 |
47.89 |
38.39 |
40.30 |
56.92 |
45.43 |
43.08 |
47.33 |
47.13 |
47.91 |
47.93 |
42.14 |
78.41 |
02/22/2025 |
4 |
48.00 |
46.40 |
48.59 |
49.35 |
41.59 |
40.26 |
58.34 |
46.35 |
43.47 |
47.60 |
47.93 |
49.37 |
49.42 |
42.48 |
80.80 |
02/22/2025 |
5 |
49.62 |
46.62 |
50.16 |
51.82 |
43.47 |
39.00 |
63.22 |
48.67 |
43.10 |
47.62 |
49.19 |
51.87 |
51.95 |
41.59 |
88.48 |
02/22/2025 |
6 |
53.41 |
50.48 |
53.94 |
55.06 |
45.48 |
44.97 |
65.27 |
55.36 |
55.28 |
52.78 |
57.61 |
55.17 |
55.11 |
45.70 |
88.71 |
02/22/2025 |
7 |
99.08 |
90.38 |
96.89 |
108.32 |
94.51 |
75.21 |
113.65 |
120.03 |
89.10 |
91.29 |
105.12 |
108.31 |
108.26 |
77.06 |
132.47 |
02/22/2025 |
8 |
97.42 |
88.10 |
95.51 |
105.80 |
90.99 |
75.71 |
112.44 |
133.86 |
85.88 |
88.96 |
107.35 |
105.91 |
105.76 |
84.22 |
128.10 |
02/22/2025 |
9 |
67.42 |
63.89 |
66.62 |
70.70 |
65.77 |
59.11 |
72.77 |
82.31 |
64.48 |
65.66 |
73.12 |
70.83 |
70.70 |
66.17 |
77.14 |
02/22/2025 |
10 |
55.80 |
56.46 |
55.34 |
57.80 |
57.38 |
50.00 |
57.12 |
59.69 |
52.56 |
59.18 |
56.09 |
57.79 |
57.84 |
52.01 |
57.07 |
02/22/2025 |
11 |
50.85 |
51.52 |
50.41 |
52.80 |
52.34 |
45.25 |
52.06 |
54.72 |
46.80 |
54.51 |
50.52 |
52.76 |
52.82 |
47.31 |
52.05 |
02/22/2025 |
12 |
34.66 |
35.08 |
34.42 |
35.70 |
35.42 |
31.65 |
35.25 |
37.03 |
32.48 |
36.70 |
34.67 |
35.69 |
35.71 |
34.23 |
35.26 |
02/22/2025 |
13 |
30.18 |
30.62 |
30.01 |
30.98 |
30.76 |
27.79 |
30.63 |
31.56 |
28.55 |
31.84 |
29.88 |
30.96 |
30.99 |
29.78 |
30.62 |
02/22/2025 |
14 |
26.28 |
26.67 |
26.14 |
26.93 |
26.76 |
24.30 |
26.66 |
27.04 |
25.11 |
27.64 |
26.03 |
26.92 |
26.94 |
25.98 |
26.73 |
02/22/2025 |
15 |
25.04 |
25.33 |
24.95 |
25.44 |
25.32 |
23.79 |
25.25 |
24.75 |
24.36 |
25.99 |
24.62 |
25.43 |
25.45 |
25.11 |
25.40 |
02/22/2025 |
16 |
25.53 |
25.80 |
25.44 |
25.93 |
25.80 |
24.32 |
25.71 |
25.51 |
24.76 |
26.46 |
25.51 |
25.91 |
25.93 |
25.54 |
25.83 |
02/22/2025 |
17 |
28.35 |
28.63 |
28.25 |
28.82 |
28.68 |
26.96 |
28.57 |
28.13 |
27.40 |
29.47 |
27.84 |
28.81 |
28.83 |
28.02 |
28.74 |
02/22/2025 |
18 |
44.23 |
43.75 |
44.06 |
44.90 |
44.79 |
42.52 |
45.06 |
45.14 |
42.83 |
45.27 |
44.08 |
44.88 |
44.91 |
44.04 |
46.40 |
02/22/2025 |
19 |
57.21 |
56.05 |
57.08 |
58.64 |
59.29 |
52.40 |
61.23 |
58.98 |
52.43 |
58.26 |
56.27 |
58.66 |
58.78 |
55.66 |
69.73 |
02/22/2025 |
20 |
54.11 |
53.70 |
54.20 |
54.91 |
53.11 |
50.51 |
57.68 |
55.23 |
50.69 |
55.82 |
53.48 |
54.90 |
54.96 |
52.83 |
66.19 |
02/22/2025 |
21 |
44.42 |
43.73 |
45.16 |
43.51 |
34.65 |
44.28 |
49.11 |
45.06 |
45.00 |
44.83 |
45.18 |
43.51 |
43.37 |
46.79 |
61.38 |
02/22/2025 |
22 |
42.37 |
41.37 |
43.33 |
41.00 |
29.75 |
42.94 |
48.01 |
43.77 |
44.04 |
42.60 |
43.70 |
41.02 |
40.80 |
45.06 |
61.83 |
02/22/2025 |
23 |
33.25 |
33.04 |
33.99 |
32.18 |
24.17 |
33.66 |
37.07 |
33.53 |
34.18 |
33.60 |
33.87 |
32.19 |
32.04 |
34.46 |
48.03 |
02/22/2025 |
24 |
30.71 |
30.47 |
31.44 |
29.68 |
23.31 |
31.10 |
34.50 |
30.94 |
31.58 |
30.91 |
31.24 |
29.69 |
29.56 |
31.81 |
44.48 |