Last Date and Time: Nov 17, 2024 12:33
11/18/2024 |
1 |
13.04 |
14.09 |
11.24 |
14.96 |
-14.44 |
14.06 |
1.84 |
16.03 |
22.32 |
14.09 |
15.52 |
14.99 |
15.17 |
4.92 |
23.00 |
11/18/2024 |
2 |
10.66 |
12.17 |
8.45 |
13.13 |
-17.43 |
11.49 |
-2.99 |
14.36 |
18.14 |
12.15 |
13.85 |
13.22 |
13.39 |
2.63 |
18.50 |
11/18/2024 |
3 |
8.68 |
9.98 |
6.07 |
11.83 |
-20.37 |
8.79 |
-6.32 |
11.54 |
15.40 |
9.93 |
11.49 |
11.87 |
12.63 |
-.16 |
16.07 |
11/18/2024 |
4 |
8.66 |
10.09 |
5.93 |
11.87 |
-22.72 |
9.07 |
-7.31 |
11.40 |
16.44 |
10.05 |
10.83 |
11.84 |
12.55 |
.15 |
14.22 |
11/18/2024 |
5 |
10.46 |
11.69 |
7.81 |
13.62 |
-20.21 |
10.69 |
-4.74 |
13.09 |
16.83 |
11.64 |
12.80 |
13.60 |
14.27 |
2.77 |
16.48 |
11/18/2024 |
6 |
15.30 |
16.63 |
12.55 |
18.61 |
-16.82 |
15.45 |
-.49 |
17.37 |
20.11 |
16.58 |
17.19 |
18.65 |
19.51 |
9.42 |
21.36 |
11/18/2024 |
7 |
19.33 |
20.58 |
16.46 |
22.80 |
-18.00 |
19.42 |
3.03 |
21.32 |
24.14 |
20.53 |
21.22 |
22.88 |
23.87 |
13.42 |
24.68 |
11/18/2024 |
8 |
17.90 |
18.61 |
15.30 |
21.07 |
-18.94 |
17.96 |
3.56 |
19.18 |
22.65 |
18.56 |
18.93 |
21.44 |
22.69 |
12.64 |
15.55 |
11/18/2024 |
9 |
16.69 |
17.94 |
13.76 |
20.17 |
-20.79 |
16.98 |
-.04 |
18.35 |
19.07 |
17.92 |
18.18 |
20.36 |
21.15 |
14.26 |
5.07 |
11/18/2024 |
10 |
13.64 |
15.94 |
10.67 |
16.99 |
-24.31 |
14.52 |
-4.78 |
16.19 |
15.86 |
15.94 |
16.19 |
17.20 |
17.69 |
11.90 |
-2.25 |
11/18/2024 |
11 |
13.00 |
16.92 |
10.29 |
15.73 |
-25.40 |
14.72 |
-6.22 |
16.34 |
15.86 |
17.02 |
16.42 |
16.05 |
16.34 |
12.39 |
-4.15 |
11/18/2024 |
12 |
12.16 |
17.74 |
10.21 |
13.42 |
-25.75 |
15.80 |
-6.14 |
15.67 |
16.36 |
17.88 |
15.54 |
13.76 |
13.85 |
16.35 |
-4.28 |
11/18/2024 |
13 |
10.33 |
17.46 |
8.91 |
10.48 |
-27.02 |
15.46 |
-7.78 |
13.81 |
16.08 |
17.61 |
13.49 |
10.98 |
10.87 |
16.96 |
-5.73 |
11/18/2024 |
14 |
11.67 |
19.75 |
10.66 |
10.43 |
-25.66 |
20.29 |
-7.81 |
17.47 |
24.27 |
20.00 |
16.71 |
11.05 |
10.99 |
25.44 |
-5.79 |
11/18/2024 |
15 |
13.65 |
20.21 |
12.48 |
11.80 |
-25.23 |
25.92 |
-7.99 |
23.05 |
32.02 |
20.47 |
22.31 |
12.28 |
12.44 |
33.67 |
-6.46 |
11/18/2024 |
16 |
17.10 |
21.42 |
16.28 |
13.49 |
-20.39 |
35.46 |
-5.24 |
29.86 |
48.45 |
21.94 |
29.09 |
13.79 |
14.11 |
47.37 |
-4.33 |
11/18/2024 |
17 |
22.13 |
23.02 |
20.85 |
20.07 |
-16.50 |
37.29 |
3.02 |
33.88 |
48.48 |
23.55 |
35.06 |
20.33 |
20.44 |
48.50 |
3.53 |
11/18/2024 |
18 |
50.70 |
53.26 |
50.92 |
47.84 |
17.01 |
61.07 |
41.53 |
62.73 |
65.63 |
53.57 |
60.73 |
48.27 |
47.81 |
64.93 |
50.61 |
11/18/2024 |
19 |
33.10 |
34.43 |
32.58 |
32.53 |
6.77 |
37.94 |
25.41 |
37.71 |
41.12 |
34.57 |
38.12 |
32.81 |
32.68 |
40.01 |
36.73 |
11/18/2024 |
20 |
25.05 |
26.53 |
25.07 |
23.09 |
1.52 |
32.93 |
17.75 |
31.74 |
38.06 |
26.76 |
31.85 |
23.41 |
23.07 |
35.75 |
36.54 |
11/18/2024 |
21 |
19.47 |
20.25 |
19.28 |
18.29 |
-3.24 |
25.27 |
13.31 |
22.53 |
30.85 |
20.43 |
22.37 |
18.37 |
18.32 |
27.62 |
32.73 |
11/18/2024 |
22 |
14.93 |
15.82 |
14.90 |
13.51 |
-6.49 |
20.90 |
9.39 |
18.77 |
25.16 |
15.98 |
17.74 |
13.68 |
13.50 |
22.74 |
31.21 |
11/18/2024 |
23 |
14.02 |
15.37 |
13.57 |
13.45 |
-6.55 |
18.43 |
7.02 |
15.27 |
23.90 |
15.47 |
14.03 |
13.31 |
13.45 |
19.14 |
31.64 |
11/18/2024 |
24 |
14.60 |
15.27 |
14.34 |
14.12 |
-1.13 |
17.86 |
10.11 |
15.78 |
20.99 |
15.35 |
15.56 |
14.01 |
14.10 |
18.69 |
36.42 |