Last Date and Time: Apr 09, 2025 12:32
04/10/2025 |
1 |
31.15 |
30.57 |
32.45 |
30.39 |
24.98 |
28.18 |
40.66 |
32.35 |
34.76 |
30.56 |
33.04 |
30.30 |
30.13 |
24.37 |
66.79 |
04/10/2025 |
2 |
28.00 |
27.22 |
29.16 |
27.64 |
24.14 |
24.30 |
37.49 |
28.56 |
30.62 |
27.21 |
29.14 |
27.57 |
27.48 |
21.33 |
62.49 |
04/10/2025 |
3 |
28.45 |
27.41 |
29.55 |
28.46 |
26.17 |
23.72 |
38.60 |
28.43 |
30.48 |
27.36 |
28.90 |
28.43 |
28.39 |
21.17 |
63.50 |
04/10/2025 |
4 |
30.66 |
29.30 |
31.55 |
31.14 |
31.86 |
25.29 |
40.47 |
29.48 |
30.92 |
29.20 |
29.87 |
31.16 |
31.23 |
23.11 |
64.69 |
04/10/2025 |
5 |
36.31 |
34.59 |
37.22 |
36.99 |
38.59 |
30.25 |
47.07 |
34.34 |
35.60 |
34.49 |
34.55 |
37.02 |
37.13 |
28.48 |
71.65 |
04/10/2025 |
6 |
46.81 |
44.09 |
47.57 |
48.63 |
54.68 |
37.51 |
60.05 |
42.18 |
42.88 |
44.05 |
41.75 |
48.75 |
49.04 |
35.82 |
85.27 |
04/10/2025 |
7 |
50.38 |
46.62 |
51.06 |
52.83 |
59.38 |
39.17 |
65.63 |
43.42 |
43.31 |
47.02 |
42.07 |
53.01 |
53.31 |
37.96 |
86.74 |
04/10/2025 |
8 |
47.00 |
42.84 |
47.32 |
49.94 |
57.03 |
35.59 |
60.92 |
39.84 |
39.40 |
43.05 |
37.98 |
50.18 |
50.48 |
35.50 |
74.89 |
04/10/2025 |
9 |
24.04 |
23.45 |
23.88 |
24.79 |
24.66 |
22.20 |
25.09 |
23.20 |
23.50 |
23.66 |
23.42 |
24.98 |
25.28 |
22.37 |
26.39 |
04/10/2025 |
10 |
12.90 |
12.61 |
12.80 |
13.49 |
14.24 |
11.21 |
13.88 |
11.21 |
11.77 |
13.00 |
11.40 |
14.35 |
15.55 |
11.39 |
14.40 |
04/10/2025 |
11 |
15.75 |
15.62 |
15.73 |
16.17 |
17.34 |
14.29 |
16.82 |
14.73 |
15.22 |
16.19 |
14.89 |
17.24 |
18.42 |
14.77 |
17.36 |
04/10/2025 |
12 |
16.75 |
16.91 |
16.77 |
17.05 |
17.25 |
15.45 |
17.66 |
15.96 |
16.37 |
17.70 |
16.09 |
18.07 |
19.77 |
15.96 |
18.29 |
04/10/2025 |
13 |
18.40 |
19.95 |
18.56 |
18.37 |
17.99 |
17.38 |
18.53 |
17.44 |
17.71 |
20.72 |
17.55 |
19.47 |
22.31 |
18.51 |
18.93 |
04/10/2025 |
14 |
21.36 |
23.37 |
21.51 |
21.28 |
20.11 |
20.52 |
20.85 |
20.64 |
20.67 |
24.70 |
21.37 |
22.64 |
26.50 |
22.03 |
21.63 |
04/10/2025 |
15 |
23.25 |
28.73 |
23.86 |
22.00 |
20.32 |
23.82 |
20.90 |
24.54 |
24.05 |
30.15 |
27.72 |
23.55 |
28.55 |
26.28 |
22.35 |
04/10/2025 |
16 |
24.78 |
31.26 |
25.21 |
24.17 |
21.32 |
23.67 |
21.73 |
24.91 |
25.01 |
33.67 |
44.29 |
25.77 |
31.74 |
26.39 |
23.77 |
04/10/2025 |
17 |
24.82 |
28.80 |
24.85 |
25.00 |
22.54 |
23.21 |
22.40 |
25.49 |
26.47 |
31.18 |
62.44 |
26.64 |
33.97 |
28.59 |
25.02 |
04/10/2025 |
18 |
27.87 |
32.70 |
27.92 |
27.92 |
24.42 |
26.47 |
24.60 |
29.90 |
37.53 |
34.57 |
126.45 |
29.78 |
38.12 |
35.99 |
27.02 |
04/10/2025 |
19 |
44.54 |
44.99 |
44.27 |
45.14 |
42.93 |
43.50 |
43.45 |
48.13 |
54.63 |
46.32 |
196.41 |
45.68 |
47.90 |
55.06 |
45.38 |
04/10/2025 |
20 |
108.82 |
109.41 |
109.09 |
108.95 |
106.60 |
107.04 |
110.96 |
110.41 |
114.57 |
110.81 |
163.94 |
108.88 |
109.01 |
112.20 |
115.83 |
04/10/2025 |
21 |
62.51 |
62.88 |
63.22 |
62.32 |
56.63 |
60.03 |
67.64 |
63.54 |
70.46 |
64.09 |
89.60 |
62.18 |
62.06 |
59.66 |
79.64 |
04/10/2025 |
22 |
37.94 |
38.05 |
38.79 |
37.12 |
31.35 |
37.06 |
42.94 |
39.44 |
40.78 |
38.39 |
41.03 |
37.02 |
36.88 |
35.45 |
57.20 |
04/10/2025 |
23 |
36.43 |
36.20 |
37.22 |
35.71 |
30.89 |
35.53 |
41.44 |
37.02 |
38.07 |
36.38 |
37.25 |
35.66 |
35.59 |
33.71 |
54.74 |
04/10/2025 |
24 |
29.63 |
29.50 |
30.47 |
28.54 |
23.12 |
29.70 |
34.15 |
30.32 |
31.27 |
29.60 |
30.56 |
28.49 |
28.32 |
29.06 |
47.39 |