Last Date and Time: Dec 25, 2024 12:31
12/26/2024 |
1 |
17.34 |
16.72 |
17.99 |
16.74 |
17.40 |
16.71 |
21.77 |
16.64 |
16.76 |
16.72 |
16.78 |
16.75 |
16.77 |
16.93 |
32.77 |
12/26/2024 |
2 |
17.47 |
16.96 |
18.04 |
16.88 |
17.36 |
17.05 |
21.26 |
16.96 |
17.17 |
16.97 |
17.13 |
16.89 |
16.91 |
17.26 |
32.92 |
12/26/2024 |
3 |
18.49 |
17.85 |
19.21 |
17.71 |
18.35 |
18.00 |
23.29 |
17.86 |
18.22 |
17.88 |
18.13 |
17.73 |
17.76 |
18.27 |
36.30 |
12/26/2024 |
4 |
19.74 |
19.02 |
20.35 |
19.08 |
20.10 |
19.13 |
24.17 |
18.95 |
19.40 |
19.07 |
19.34 |
19.17 |
19.28 |
19.56 |
37.79 |
12/26/2024 |
5 |
21.93 |
20.99 |
22.54 |
21.41 |
22.94 |
21.06 |
26.72 |
20.74 |
21.25 |
20.98 |
21.51 |
21.61 |
21.93 |
21.95 |
42.08 |
12/26/2024 |
6 |
23.45 |
22.71 |
23.96 |
22.84 |
24.70 |
22.77 |
27.52 |
22.28 |
22.98 |
22.81 |
22.99 |
22.98 |
23.11 |
23.82 |
42.18 |
12/26/2024 |
7 |
22.77 |
22.13 |
23.03 |
22.57 |
23.84 |
22.26 |
25.17 |
22.03 |
22.39 |
22.11 |
22.59 |
22.64 |
22.71 |
23.45 |
36.25 |
12/26/2024 |
8 |
24.71 |
24.03 |
25.00 |
24.54 |
26.00 |
23.95 |
27.48 |
23.80 |
24.09 |
24.00 |
24.45 |
24.62 |
24.70 |
25.23 |
39.47 |
12/26/2024 |
9 |
23.09 |
22.64 |
23.12 |
23.06 |
23.34 |
23.17 |
23.60 |
23.15 |
23.40 |
22.64 |
23.51 |
23.08 |
23.08 |
24.25 |
25.69 |
12/26/2024 |
10 |
20.42 |
20.37 |
20.39 |
20.52 |
20.63 |
20.23 |
20.43 |
20.35 |
20.29 |
20.37 |
20.34 |
20.56 |
20.54 |
20.32 |
20.78 |
12/26/2024 |
11 |
19.68 |
19.88 |
19.59 |
20.10 |
20.27 |
18.41 |
19.98 |
19.82 |
19.74 |
19.88 |
19.77 |
20.16 |
20.13 |
20.95 |
20.49 |
12/26/2024 |
12 |
18.94 |
18.63 |
18.75 |
19.67 |
20.00 |
17.04 |
19.67 |
18.86 |
18.84 |
18.64 |
18.85 |
20.07 |
20.56 |
20.24 |
20.01 |
12/26/2024 |
13 |
17.87 |
17.73 |
17.65 |
18.68 |
19.15 |
15.75 |
18.43 |
17.59 |
17.43 |
17.72 |
17.41 |
19.04 |
19.17 |
18.84 |
19.46 |
12/26/2024 |
14 |
17.38 |
17.32 |
17.17 |
18.14 |
18.60 |
15.41 |
17.81 |
17.07 |
16.79 |
17.30 |
16.83 |
18.43 |
18.42 |
19.13 |
18.99 |
12/26/2024 |
15 |
17.43 |
17.39 |
17.27 |
18.00 |
18.35 |
15.96 |
17.73 |
17.28 |
17.10 |
17.38 |
17.09 |
18.18 |
18.11 |
20.84 |
18.67 |
12/26/2024 |
16 |
17.63 |
17.48 |
17.51 |
18.04 |
18.32 |
16.63 |
17.87 |
17.42 |
17.31 |
17.47 |
17.31 |
18.22 |
18.25 |
18.95 |
18.49 |
12/26/2024 |
17 |
24.83 |
24.83 |
24.82 |
24.86 |
24.88 |
24.72 |
24.85 |
24.83 |
24.83 |
24.83 |
24.83 |
24.87 |
24.86 |
25.20 |
24.91 |
12/26/2024 |
18 |
46.55 |
45.42 |
46.76 |
46.85 |
48.85 |
44.38 |
50.38 |
44.55 |
44.28 |
45.36 |
44.59 |
46.96 |
47.06 |
45.55 |
60.10 |
12/26/2024 |
19 |
43.21 |
40.75 |
43.78 |
43.81 |
48.72 |
38.16 |
52.41 |
38.42 |
37.55 |
40.60 |
38.62 |
44.08 |
44.32 |
40.30 |
75.73 |
12/26/2024 |
20 |
41.45 |
38.22 |
42.10 |
42.10 |
47.75 |
35.98 |
52.08 |
35.91 |
36.15 |
38.06 |
36.26 |
42.38 |
42.67 |
38.81 |
77.56 |
12/26/2024 |
21 |
36.45 |
32.62 |
37.21 |
37.08 |
43.45 |
30.54 |
48.61 |
30.18 |
30.04 |
32.45 |
30.37 |
37.37 |
37.71 |
34.12 |
78.43 |
12/26/2024 |
22 |
31.60 |
27.80 |
32.77 |
31.59 |
35.74 |
26.04 |
45.66 |
25.42 |
25.61 |
27.65 |
25.00 |
31.90 |
32.18 |
29.50 |
78.44 |
12/26/2024 |
23 |
30.30 |
27.40 |
32.57 |
28.38 |
27.63 |
26.88 |
47.62 |
25.87 |
26.84 |
27.34 |
25.72 |
28.58 |
28.66 |
29.46 |
84.68 |
12/26/2024 |
24 |
27.30 |
24.89 |
29.11 |
25.80 |
24.87 |
24.41 |
41.33 |
23.50 |
24.37 |
24.84 |
23.06 |
25.97 |
26.03 |
26.54 |
69.04 |