Last Date and Time: Jan 29, 2025 13:36
| 01/30/2025 |
1 |
26.29 |
23.95 |
26.53 |
28.03 |
29.79 |
18.13 |
36.00 |
26.92 |
28.24 |
23.70 |
27.52 |
28.19 |
28.33 |
15.29 |
65.40 |
| 01/30/2025 |
2 |
23.07 |
21.31 |
23.46 |
24.19 |
25.22 |
16.56 |
31.78 |
24.12 |
25.83 |
21.11 |
25.69 |
24.34 |
24.43 |
14.72 |
61.67 |
| 01/30/2025 |
3 |
22.01 |
20.75 |
22.24 |
23.13 |
23.77 |
16.35 |
28.74 |
23.72 |
25.69 |
20.58 |
25.30 |
23.24 |
23.29 |
15.39 |
56.44 |
| 01/30/2025 |
4 |
20.16 |
19.18 |
20.49 |
21.01 |
20.97 |
15.09 |
26.69 |
21.13 |
22.88 |
19.07 |
22.49 |
21.09 |
21.12 |
14.78 |
53.01 |
| 01/30/2025 |
5 |
20.82 |
20.26 |
21.18 |
21.19 |
20.11 |
17.49 |
25.79 |
22.30 |
23.47 |
20.22 |
23.47 |
21.23 |
21.20 |
17.85 |
50.87 |
| 01/30/2025 |
6 |
24.44 |
23.50 |
24.72 |
25.00 |
23.90 |
21.06 |
29.32 |
26.59 |
26.81 |
23.42 |
27.11 |
25.02 |
24.97 |
23.23 |
51.48 |
| 01/30/2025 |
7 |
31.40 |
29.86 |
31.47 |
32.37 |
30.70 |
27.45 |
36.21 |
35.22 |
35.03 |
29.75 |
35.03 |
32.40 |
32.38 |
30.04 |
56.83 |
| 01/30/2025 |
8 |
26.97 |
25.90 |
27.04 |
27.64 |
26.21 |
24.09 |
30.53 |
29.77 |
29.69 |
25.83 |
29.85 |
27.67 |
27.78 |
26.49 |
48.34 |
| 01/30/2025 |
9 |
22.61 |
22.57 |
22.48 |
23.27 |
22.61 |
20.56 |
23.54 |
23.29 |
23.89 |
22.54 |
23.50 |
23.26 |
23.31 |
21.35 |
27.51 |
| 01/30/2025 |
10 |
21.90 |
21.97 |
21.75 |
22.48 |
20.86 |
20.31 |
22.25 |
22.59 |
22.20 |
21.97 |
22.39 |
22.52 |
22.49 |
22.13 |
22.77 |
| 01/30/2025 |
11 |
20.96 |
21.29 |
20.77 |
21.63 |
18.12 |
19.09 |
21.09 |
21.74 |
21.10 |
21.36 |
21.23 |
21.74 |
21.87 |
21.31 |
21.42 |
| 01/30/2025 |
12 |
16.68 |
17.14 |
16.15 |
17.57 |
8.54 |
15.55 |
14.36 |
16.85 |
16.72 |
17.16 |
16.73 |
17.66 |
17.68 |
17.58 |
14.67 |
| 01/30/2025 |
13 |
13.85 |
15.61 |
12.18 |
15.56 |
-.05 |
14.85 |
2.70 |
15.06 |
15.06 |
15.71 |
14.67 |
15.51 |
16.02 |
15.64 |
2.78 |
| 01/30/2025 |
14 |
10.35 |
12.62 |
8.37 |
12.14 |
-6.13 |
12.53 |
-3.81 |
12.35 |
12.55 |
12.69 |
11.76 |
12.20 |
12.75 |
12.98 |
-2.66 |
| 01/30/2025 |
15 |
8.89 |
11.36 |
7.04 |
10.40 |
-8.00 |
11.40 |
-5.00 |
11.12 |
11.53 |
11.45 |
10.44 |
10.50 |
11.24 |
11.82 |
-3.50 |
| 01/30/2025 |
16 |
7.94 |
10.27 |
6.31 |
9.06 |
-7.19 |
10.92 |
-5.02 |
10.49 |
11.08 |
10.43 |
9.64 |
9.17 |
9.71 |
11.36 |
-3.14 |
| 01/30/2025 |
17 |
13.26 |
16.23 |
10.92 |
15.01 |
-5.43 |
17.07 |
-4.64 |
16.52 |
17.33 |
16.29 |
15.54 |
15.26 |
15.74 |
17.20 |
-1.94 |
| 01/30/2025 |
18 |
19.99 |
22.65 |
17.81 |
21.18 |
.06 |
25.34 |
2.07 |
23.98 |
26.92 |
22.66 |
22.41 |
21.38 |
21.68 |
26.67 |
7.98 |
| 01/30/2025 |
19 |
24.15 |
25.70 |
22.91 |
24.34 |
4.50 |
28.93 |
12.68 |
27.57 |
29.94 |
25.68 |
27.88 |
24.66 |
24.58 |
30.84 |
38.51 |
| 01/30/2025 |
20 |
23.92 |
24.65 |
23.03 |
23.56 |
3.85 |
29.38 |
14.54 |
27.42 |
30.55 |
24.57 |
28.15 |
23.91 |
23.83 |
32.56 |
41.01 |
| 01/30/2025 |
21 |
20.87 |
21.57 |
20.15 |
20.14 |
-.89 |
26.95 |
11.95 |
24.69 |
28.30 |
21.49 |
25.59 |
20.28 |
20.15 |
30.40 |
41.47 |
| 01/30/2025 |
22 |
18.35 |
19.41 |
17.74 |
17.61 |
-1.80 |
23.93 |
10.00 |
21.97 |
25.26 |
19.40 |
22.73 |
17.72 |
17.60 |
26.42 |
40.31 |
| 01/30/2025 |
23 |
17.58 |
19.16 |
17.04 |
17.00 |
-2.60 |
21.99 |
10.00 |
20.69 |
23.16 |
19.22 |
21.06 |
17.12 |
17.03 |
22.91 |
40.64 |
| 01/30/2025 |
24 |
16.46 |
18.17 |
16.08 |
15.72 |
-2.88 |
20.75 |
9.68 |
19.49 |
21.99 |
18.27 |
19.86 |
15.83 |
15.72 |
21.20 |
44.36 |